Kering Put-optie jun-2024 300,00

MAT:KR1
3,150 15:11
+1,440 (+84,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,560 0,000
0,000 0 -0,570 -11,11%
03 mei 0,000 3,300 0,000
0,000 0 -1,260 -27,63%
06 mei 3,150 3,290 3,150
3,150 4 -0,010 -0,30%
07 mei 0,000 2,480 0,000
0,000 0 -0,810 -24,62%
08 mei 0,000 2,260 0,000
0,000 0 -0,220 -8,87%
09 mei 0,000 1,850 0,000
0,000 0 -0,410 -18,14%
10 mei 0,000 1,810 0,000
0,000 0 -0,040 -2,16%
13 mei 0,000 1,710 0,000
0,000 0 -0,100 -5,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront