Philips Koninklijke Put-optie dec-2025 24,00

AEX:PHI
2,750 17:07
-0,100 (-3,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,010 3,000 3,010
3,010 5 +0,060 +2,04%
03 mei 2,960 2,990 2,960
2,960 1 -0,010 -0,33%
06 mei 3,050 3,090 3,050
3,050 10 +0,100 +3,34%
07 mei 0,000 3,100 0,000
0,000 0 +0,010 +0,32%
08 mei 0,000 3,280 0,000
0,000 0 +0,180 +5,81%
09 mei 2,940 2,850 2,940
2,940 2 -0,430 -13,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront