Lanxess Put-optie jun-2024 24,00

DTB:LXS
+ Lanxess Put-optie jun-2024 24,00 op mijn watchlist
1,870 09:49
-0,090 (-4,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,300 0,450 0,300
0,300 1 -0,030 -6,25%
04 jun 0,000 0,730 0,000
0,000 0 +0,280 +62,22%
05 jun 0,000 0,740 0,000
0,000 0 +0,010 +1,37%
06 jun 0,000 0,710 0,000
0,000 0 -0,030 -4,05%
07 jun 0,000 0,970 0,000
0,000 0 +0,260 +36,62%
10 jun 0,000 1,310 0,000
0,000 0 +0,340 +35,05%
11 jun 0,000 1,630 0,000
0,000 0 +0,320 +24,43%
12 jun 0,000 1,480 0,000
0,000 0 -0,150 -9,20%
13 jun 0,000 1,960 0,000
0,000 0 +0,480 +32,43%
14 jun 1,870 2,470 1,870
1,870 1 +0,510 +26,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront