SHELL PLC Call-optie dec-2026 40,00

AEX:RD
1,820 15:37
-0,010 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,030 0,000
0,000 0 +0,160 +8,56%
03 mei 2,000 1,930 1,970
2,000 34 -0,100 -4,93%
06 mei 0,000 1,950 0,000
0,000 0 +0,020 +1,04%
07 mei 0,000 1,960 0,000
0,000 0 +0,010 +0,51%
08 mei 0,000 1,930 0,000
0,000 0 -0,030 -1,53%
09 mei 1,950 1,980 1,950
1,950 1 +0,050 +2,59%
10 mei 2,070 2,100 2,050
2,100 123 +0,120 +6,06%
13 mei 2,100 2,070 2,090
2,110 21 -0,030 -1,43%
14 mei 2,090 1,950 1,940
2,090 8 -0,120 -5,80%
15 mei 1,970 1,830 1,910
1,970 5 -0,120 -6,15%
16 mei 1,710 1,780 1,710
1,820 17 -0,050 -2,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront