SHELL PLC Put-optie dec-2026 35,00

AEX:RD
5,500 11:04
+0,160 (+3,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,440 0,000
0,000 0 +0,040 +0,74%
03 mei 0,000 5,650 0,000
0,000 0 +0,210 +3,86%
06 mei 5,450 5,520 5,450
5,450 50 -0,130 -2,30%
07 mei 0,000 5,450 0,000
0,000 0 -0,070 -1,27%
08 mei 5,500 5,460 5,500
5,500 65 +0,010 +0,18%
09 mei 0,000 5,340 0,000
0,000 0 -0,120 -2,20%
10 mei 5,500 5,100 5,500
5,500 4 -0,240 -4,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront