SHELL PLC Put-optie dec-2026 32,00

AEX:RD
3,650 15:30
-0,180 (-4,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,050 3,950 3,900
4,100 3 -0,040 -1,00%
03 mei 0,000 4,110 0,000
0,000 0 +0,160 +4,05%
06 mei 0,000 3,970 0,000
0,000 0 -0,140 -3,41%
07 mei 0,000 3,900 0,000
0,000 0 -0,070 -1,76%
08 mei 3,910 3,920 3,910
3,930 3 +0,020 +0,51%
09 mei 0,000 3,830 0,000
0,000 0 -0,090 -2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront