SHELL PLC Call-optie dec-2026 32,00

AEX:RD
4,950 10:35
+0,080 (+1,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,980 0,000
0,000 0 -0,120 -2,35%
03 mei 4,900 4,790 4,900
4,900 1 -0,190 -3,82%
06 mei 4,900 4,910 4,900
4,950 59 +0,120 +2,51%
07 mei 4,960 4,960 4,960
4,960 20 +0,050 +1,02%
08 mei 5,000 4,870 4,850
5,000 3 -0,090 -1,81%
09 mei 4,950 4,980 4,950
4,950 15 +0,110 +2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront