SHELL PLC Put-optie dec-2025 35,00

AEX:RD
4,030 16:02
-0,180 (-4,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,330 4,340 4,330
4,330 5 -0,060 -1,36%
03 mei 0,000 4,530 0,000
0,000 0 +0,190 +4,38%
06 mei 0,000 4,360 0,000
0,000 0 -0,170 -3,75%
07 mei 0,000 4,270 0,000
0,000 0 -0,090 -2,06%
08 mei 0,000 4,320 0,000
0,000 0 +0,050 +1,17%
09 mei 0,000 4,210 0,000
0,000 0 -0,110 -2,55%
10 mei 4,030 3,980 4,030
4,030 6 -0,230 -5,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront