SHELL PLC Call-optie dec-2025 35,00

AEX:RD
2,970 13:47
+0,170 (+6,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,760 2,790 2,580
2,890 24 -0,040 -1,41%
03 mei 2,780 2,660 2,680
2,820 36 -0,130 -4,66%
06 mei 2,760 2,750 2,760
2,800 36 +0,090 +3,38%
07 mei 2,800 2,790 2,800
2,800 4 +0,040 +1,45%
08 mei 2,680 2,720 2,650
2,750 12 -0,070 -2,51%
09 mei 2,770 2,800 2,770
2,800 4 +0,080 +2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront