Philips Koninklijke Put-optie dec-2024 24,00

AEX:PHI
1,420 14:54
-0,030 (-2,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,860 1,850 1,860
1,860 5 +0,050 +2,78%
03 mei 0,000 1,820 0,000
0,000 0 -0,030 -1,62%
06 mei 0,000 1,940 0,000
0,000 0 +0,120 +6,59%
07 mei 0,000 1,940 0,000
0,000 0 0,000 0,00%
08 mei 1,970 2,130 1,970
2,110 3 +0,190 +9,79%
09 mei 1,800 1,680 1,780
1,840 48 -0,450 -21,13%
10 mei 1,630 1,590 1,630
1,630 5 -0,090 -5,36%
13 mei 1,450 1,470 1,450
1,450 1 -0,120 -7,55%
14 mei 1,550 1,530 1,540
1,550 10 +0,060 +4,08%
15 mei 1,460 1,450 1,460
1,460 3 -0,080 -5,23%
16 mei 1,420 1,400 1,420
1,420 34 -0,050 -3,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront