Philips Koninklijke Call-optie dec-2024 24,00

AEX:PHI
3,380 15:05
+0,430 (+14,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,540 2,560 2,540
2,550 2 -0,170 -6,23%
03 mei 2,510 2,530 2,510
2,520 52 -0,030 -1,17%
06 mei 2,430 2,430 2,430
2,430 7 -0,100 -3,95%
07 mei 2,380 2,400 2,380
2,520 59 -0,030 -1,23%
08 mei 2,240 2,120 2,080
2,240 44 -0,280 -11,67%
09 mei 2,470 2,750 2,470
2,490 2 +0,630 +29,72%
10 mei 2,900 2,950 2,850
2,950 20 +0,200 +7,27%
13 mei 3,060 3,200 3,060
3,380 5 +0,250 +8,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront