BNP Paribas Call-optie jun-2024 55,00

DTB:BNP
7,300 15:14
+2,080 (+39,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 12,870 0,000
0,000 0 0,000 0,00%
04 jun 0,000 13,210 0,000
0,000 0 +0,340 +2,64%
05 jun 0,000 11,990 0,000
0,000 0 -1,220 -9,24%
06 jun 0,000 11,980 0,000
0,000 0 -0,010 -0,08%
07 jun 0,000 11,500 0,000
0,000 0 -0,480 -4,01%
10 jun 0,000 8,330 0,000
0,000 0 -3,170 -27,57%
11 jun 0,000 5,940 0,000
0,000 0 -2,390 -28,69%
12 jun 0,000 6,950 0,000
0,000 0 +1,010 +17,00%
13 jun 0,000 5,220 0,000
0,000 0 -1,730 -24,89%
14 jun 0,000 3,810 0,000
0,000 0 -1,410 -27,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront