Akzo Nobel Call-optie dec-2026 70,00

AEX:AKZ
7,400 15:32
+1,610 (+27,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,940 0,000
0,000 0 -0,120 -1,49%
04 jun 0,000 7,790 0,000
0,000 0 -0,150 -1,89%
05 jun 0,000 7,370 0,000
0,000 0 -0,420 -5,39%
06 jun 7,400 7,110 7,400
7,400 15 -0,260 -3,53%
07 jun 0,000 7,040 0,000
0,000 0 -0,070 -0,98%
10 jun 0,000 6,690 0,000
0,000 0 -0,350 -4,97%
11 jun 0,000 6,490 0,000
0,000 0 -0,200 -2,99%
12 jun 0,000 6,400 0,000
0,000 0 -0,090 -1,39%
13 jun 0,000 5,790 0,000
0,000 0 -0,610 -9,53%
14 jun 0,000 4,980 0,000
0,000 0 -0,810 -13,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront