Danone Call-optie dec-2026 30,00

MAT:DA1
30,400 17:00
-0,840 (-2,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 29,580 0,000
0,000 0 +0,740 +2,57%
03 mei 0,000 29,640 0,000
0,000 0 +0,060 +0,20%
06 mei 0,000 29,970 0,000
0,000 0 +0,330 +1,11%
07 mei 0,000 30,540 0,000
0,000 0 +0,570 +1,90%
08 mei 0,000 31,100 0,000
0,000 0 +0,560 +1,83%
09 mei 0,000 31,040 0,000
0,000 0 -0,060 -0,19%
10 mei 0,000 31,240 0,000
0,000 0 +0,200 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront