ArcelorMittal Put-optie dec-2026 24,00

AEX:MT
+ ArcelorMittal Put-optie dec-2026 24,00 op mijn watchlist
4,400 17:06
-0,520 (-10,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,190 0,000
0,000 0 -0,020 -0,48%
03 apr 0,000 4,170 0,000
0,000 0 -0,020 -0,48%
04 apr 0,000 4,150 0,000
0,000 0 -0,020 -0,48%
05 apr 0,000 4,310 0,000
0,000 0 +0,160 +3,86%
08 apr 0,000 4,350 0,000
0,000 0 +0,040 +0,93%
09 apr 0,000 4,180 0,000
0,000 0 -0,170 -3,91%
10 apr 0,000 4,190 0,000
0,000 0 +0,010 +0,24%
11 apr 0,000 4,240 0,000
0,000 0 +0,050 +1,19%
12 apr 0,000 4,170 0,000
0,000 0 -0,070 -1,65%
15 apr 0,000 4,240 0,000
0,000 0 +0,070 +1,68%
16 apr 0,000 4,900 0,000
0,000 0 +0,660 +15,57%
17 apr 0,000 5,030 0,000
0,000 0 +0,130 +2,65%
18 apr 0,000 4,910 0,000
0,000 0 -0,120 -2,39%
19 apr 0,000 4,870 0,000
0,000 0 -0,040 -0,81%
22 apr 0,000 4,760 0,000
0,000 0 -0,110 -2,26%
23 apr 0,000 5,010 0,000
0,000 0 +0,250 +5,25%
24 apr 0,000 4,920 0,000
0,000 0 -0,090 -1,80%
25 apr 0,000 4,920 0,000
0,000 0 0,000 0,00%
26 apr 0,000 4,830 0,000
0,000 0 -0,090 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront