ASML Put-optie dec-2026 350,00

AEX:ASL
12,500 11:50
-0,850 (-6,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 15,480 0,000
0,000 0 +3,020 +24,24%
03 mei 0,000 14,610 0,000
0,000 0 -0,870 -5,62%
06 mei 0,000 14,060 0,000
0,000 0 -0,550 -3,76%
07 mei 0,000 13,760 0,000
0,000 0 -0,300 -2,13%
08 mei 0,000 14,140 0,000
0,000 0 +0,380 +2,76%
09 mei 0,000 13,350 0,000
0,000 0 -0,790 -5,59%
10 mei 12,500 12,270 12,500
12,500 1 -1,080 -8,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront