ASML Call-optie dec-2026 350,00

AEX:ASL
509,490 15:26
-17,710 (-3,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 496,860 0,000
0,000 0 -20,250 -3,92%
03 mei 0,000 522,220 0,000
0,000 0 +25,360 +5,10%
06 mei 0,000 525,160 0,000
0,000 0 +2,940 +0,56%
07 mei 0,000 533,880 0,000
0,000 0 +8,720 +1,66%
08 mei 0,000 527,200 0,000
0,000 0 -6,680 -1,25%
09 mei 0,000 529,290 0,000
0,000 0 +2,090 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront