ASML Call-optie dec-2026 400,00

AEX:ASL
485,980 16:54
-2,420 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 451,450 454,660 451,450
451,450 1 -24,880 -5,19%
03 mei 0,000 481,470 0,000
0,000 0 +26,810 +5,90%
06 mei 486,390 485,370 485,980
486,670 9 +3,900 +0,81%
07 mei 0,000 493,810 0,000
0,000 0 +8,440 +1,74%
08 mei 0,000 486,530 0,000
0,000 0 -7,280 -1,47%
09 mei 0,000 488,400 0,000
0,000 0 +1,870 +0,38%
10 mei 0,000 502,950 0,000
0,000 0 +14,550 +2,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront