ALLIANZ SE NA O.N. Put-optie dec-2024 230,00

DTB:ALV
3,650 14:30
+0,050 (+1,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,800 2,670 2,800
2,800 3 -0,350 -11,59%
04 jun 0,000 3,960 0,000
0,000 0 +1,290 +48,31%
05 jun 0,000 3,350 0,000
0,000 0 -0,610 -15,40%
06 jun 0,000 3,340 0,000
0,000 0 -0,010 -0,30%
07 jun 0,000 3,200 0,000
0,000 0 -0,140 -4,19%
10 jun 0,000 3,470 0,000
0,000 0 +0,270 +8,44%
11 jun 3,900 4,340 3,900
4,060 100 +0,870 +25,07%
12 jun 3,860 3,600 3,650
3,860 19 -0,740 -17,05%
13 jun 0,000 3,940 0,000
0,000 0 +0,340 +9,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront