SHELL PLC Call-optie dec-2025 36,00

DTB:ROY
+ SHELL PLC Call-optie dec-2025 36,00 op mijn watchlist
1,880 14:30
-0,110 (-5,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,650 0,000
0,000 0 +0,340 +25,95%
03 apr 1,690 1,760 1,690
1,690 1 +0,110 +6,67%
04 apr 0,000 1,790 0,000
0,000 0 +0,030 +1,70%
05 apr 0,000 1,840 0,000
0,000 0 +0,050 +2,79%
08 apr 2,080 2,010 2,080
2,080 1 +0,170 +9,24%
10 apr 0,000 2,040 0,000
0,000 0 +0,030 +1,49%
11 apr 0,000 2,220 0,000
0,000 0 +0,180 +8,82%
12 apr 2,880 2,780 2,880
2,880 1 +0,560 +25,23%
16 apr 0,000 2,510 0,000
0,000 0 -0,270 -9,71%
17 apr 0,000 2,340 0,000
0,000 0 -0,170 -6,77%
18 apr 0,000 2,330 0,000
0,000 0 -0,010 -0,43%
19 apr 0,000 2,350 0,000
0,000 0 +0,020 +0,86%
22 apr 0,000 2,350 0,000
0,000 0 0,000 0,00%
23 apr 0,000 2,500 0,000
0,000 0 +0,150 +6,38%
24 apr 0,000 2,560 0,000
0,000 0 +0,060 +2,40%
25 apr 0,000 2,580 0,000
0,000 0 +0,020 +0,78%
26 apr 0,000 2,570 0,000
0,000 0 -0,010 -0,39%
30 apr 0,000 2,530 0,000
0,000 0 -0,040 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront