SHELL PLC Call-optie dec-2025 36,00

DTB:ROY
1,680 09:03
+0,020 (+1,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,070 1,840 2,070
2,070 60 -0,160 -8,00%
04 jun 1,680 1,590 1,680
1,680 2 -0,250 -13,59%
05 jun 0,000 1,570 0,000
0,000 0 -0,020 -1,26%
06 jun 0,000 1,610 0,000
0,000 0 +0,040 +2,55%
07 jun 0,000 1,660 0,000
0,000 0 +0,050 +3,11%
10 jun 0,000 1,800 0,000
0,000 0 +0,140 +8,43%
11 jun 0,000 1,790 0,000
0,000 0 -0,010 -0,56%
12 jun 0,000 1,750 0,000
0,000 0 -0,040 -2,23%
13 jun 0,000 1,660 0,000
0,000 0 -0,090 -5,14%
14 jun 0,000 1,630 0,000
0,000 0 -0,030 -1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront