SHELL PLC Put-optie dec-2025 28,00

DTB:ROY
+ SHELL PLC Put-optie dec-2025 28,00 op mijn watchlist
1,750 13:23
+0,200 (+12,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,950 0,000
0,000 0 -0,260 -11,76%
03 apr 0,000 1,870 0,000
0,000 0 -0,080 -4,10%
04 apr 0,000 1,860 0,000
0,000 0 -0,010 -0,53%
05 apr 0,000 1,830 0,000
0,000 0 -0,030 -1,61%
08 apr 1,800 1,730 1,800
1,800 25 -0,100 -5,46%
09 apr 0,000 1,650 0,000
0,000 0 -0,080 -4,62%
10 apr 1,520 1,530 1,520
1,520 20 -0,120 -7,27%
11 apr 0,000 1,560 0,000
0,000 0 +0,030 +1,96%
12 apr 0,000 1,430 0,000
0,000 0 -0,130 -8,33%
15 apr 0,000 1,510 0,000
0,000 0 +0,080 +5,59%
16 apr 0,000 1,680 0,000
0,000 0 +0,170 +11,26%
17 apr 0,000 1,670 0,000
0,000 0 -0,010 -0,60%
18 apr 0,000 1,680 0,000
0,000 0 +0,010 +0,60%
19 apr 1,750 1,690 1,750
1,750 25 +0,010 +0,60%
22 apr 0,000 1,580 0,000
0,000 0 -0,110 -6,51%
23 apr 0,000 1,590 0,000
0,000 0 +0,010 +0,63%
24 apr 0,000 1,560 0,000
0,000 0 -0,030 -1,89%
25 apr 0,000 1,550 0,000
0,000 0 -0,010 -0,64%
26 apr 0,000 1,550 0,000
0,000 0 0,000 0,00%
29 apr 0,000 1,550 0,000
0,000 0 0,000 0,00%
30 apr 0,000 1,550 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront