SHELL PLC Put-optie dec-2025 28,00

DTB:ROY
1,060 09:58
-0,480 (-31,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,060 1,490 1,060
1,060 200 +0,060 +4,20%
04 jun 0,000 1,700 0,000
0,000 0 +0,210 +14,09%
05 jun 0,000 1,700 0,000
0,000 0 0,000 0,00%
06 jun 0,000 1,610 0,000
0,000 0 -0,090 -5,29%
07 jun 0,000 1,570 0,000
0,000 0 -0,040 -2,48%
10 jun 0,000 1,480 0,000
0,000 0 -0,090 -5,73%
11 jun 0,000 1,490 0,000
0,000 0 +0,010 +0,68%
12 jun 0,000 1,500 0,000
0,000 0 +0,010 +0,67%
13 jun 0,000 1,540 0,000
0,000 0 +0,040 +2,67%
14 jun 0,000 1,620 0,000
0,000 0 +0,080 +5,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront