SHELL PLC Call-optie dec-2024 28,00

DTB:ROY
6,500 10:01
+0,300 (+4,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,150 0,000
0,000 0 -0,240 -3,76%
03 mei 0,000 6,120 0,000
0,000 0 -0,030 -0,49%
06 mei 0,000 5,860 0,000
0,000 0 -0,260 -4,25%
08 mei 0,000 6,150 0,000
0,000 0 +0,290 +4,95%
09 mei 0,000 6,030 0,000
0,000 0 -0,120 -1,95%
10 mei 0,000 6,200 0,000
0,000 0 +0,170 +2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront