SHELL PLC Put-optie dec-2026 24,00

AEX:RD
1,320 15:08
-0,010 (-0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,610 0,000
0,000 0 -0,210 -11,54%
03 apr 1,600 1,560 1,590
1,600 257 -0,050 -3,11%
04 apr 1,570 1,550 1,570
1,590 102 -0,010 -0,64%
05 apr 1,540 1,550 1,540
1,590 4 0,000 0,00%
08 apr 1,530 1,460 1,480
1,530 7 -0,090 -5,81%
09 apr 1,380 1,410 1,380
1,380 4 -0,050 -3,42%
10 apr 1,360 1,310 1,360
1,360 1 -0,100 -7,09%
11 apr 1,290 1,360 1,290
1,300 58 +0,050 +3,82%
12 apr 1,290 1,270 1,260
1,290 55 -0,090 -6,62%
15 apr 1,290 1,320 1,290
1,290 3 +0,050 +3,94%
16 apr 1,380 1,420 1,380
1,380 1 +0,100 +7,58%
17 apr 1,420 1,410 1,420
1,420 34 -0,010 -0,70%
18 apr 0,000 1,440 0,000
0,000 0 +0,030 +2,13%
19 apr 0,000 1,430 0,000
0,000 0 -0,010 -0,69%
22 apr 0,000 1,370 0,000
0,000 0 -0,060 -4,20%
23 apr 1,340 1,370 1,340
1,340 1 0,000 0,00%
24 apr 0,000 1,360 0,000
0,000 0 -0,010 -0,73%
25 apr 1,310 1,330 1,310
1,310 3 -0,030 -2,21%
26 apr 1,320 1,330 1,320
1,320 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront