BNP Paribas Call-optie dec-2025 70,00

MAT:BN1
3,220 17:16
-0,190 (-5,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,230 0,000
0,000 0 +0,210 +2,99%
04 jun 0,000 6,570 0,000
0,000 0 -0,660 -9,13%
05 jun 6,630 6,190 6,320
6,640 1.382 -0,380 -5,78%
06 jun 6,630 6,460 6,630
6,630 1 +0,270 +4,36%
07 jun 6,250 6,160 6,070
6,250 190 -0,300 -4,64%
10 jun 4,610 4,700 4,470
4,610 38 -1,460 -23,70%
11 jun 4,290 3,860 3,890
4,300 700 -0,840 -17,87%
12 jun 4,180 4,040 4,140
4,180 23 +0,180 +4,66%
13 jun 3,250 3,410 3,220
3,250 5 -0,630 -15,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront