LVMH Call-optie dec-2024 900,00

MAT:MC1
26,550 09:10
+0,640 (+2,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,590 22,000 23,590
23,590 1 -1,860 -7,80%
03 mei 0,000 25,420 0,000
0,000 0 +3,420 +15,55%
06 mei 0,000 25,350 0,000
0,000 0 -0,070 -0,28%
07 mei 24,250 27,160 24,250
24,250 1 +1,810 +7,14%
08 mei 27,050 26,010 27,050
27,050 1 -1,150 -4,23%
09 mei 24,000 26,190 24,000
24,000 1 +0,180 +0,69%
10 mei 26,550 25,420 26,550
26,550 1 -0,770 -2,94%
13 mei 0,000 23,610 0,000
0,000 0 -1,810 -7,12%
14 mei 0,000 25,910 0,000
0,000 0 +2,300 +9,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront