ABN AMRO BANK N.V. Put-optie dec-2024 16,00

AEX:ABN
1,470 17:29
-0,010 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,710 0,000
0,000 0 -0,200 -10,47%
03 mei 0,000 1,650 0,000
0,000 0 -0,060 -3,51%
06 mei 1,660 1,580 1,650
1,660 5 -0,070 -4,24%
07 mei 1,430 1,440 1,430
1,430 10 -0,140 -8,86%
08 mei 1,370 1,430 1,370
1,400 6 -0,010 -0,69%
09 mei 1,400 1,350 1,400
1,400 10 -0,080 -5,59%
10 mei 1,300 1,250 1,280
1,300 35 -0,100 -7,41%
13 mei 1,200 1,160 1,120
1,200 8 -0,090 -7,20%
14 mei 1,120 1,070 1,060
1,120 57 -0,090 -7,76%
15 mei 1,410 1,480 1,240
1,500 170 +0,410 +38,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront