ABN AMRO BANK N.V. Call-optie dec-2024 16,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2024 16,00 op mijn watchlist
1,130 15:29
+0,080 (+7,62%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,660 0,700 0,660
0,770 19 +0,040 +6,06%
03 sep 0,690 0,650 0,590
0,690 432 -0,050 -7,14%
04 sep 0,560 0,590 0,560
0,630 7 -0,060 -9,23%
05 sep 0,640 0,640 0,640
0,730 66 +0,050 +8,47%
06 sep 0,600 0,580 0,560
0,600 32 -0,060 -9,38%
09 sep 0,560 0,560 0,560
0,560 4 -0,020 -3,45%
10 sep 0,560 0,450 0,560
0,560 11 -0,110 -19,64%
11 sep 0,580 0,570 0,560
0,620 29 +0,120 +26,67%
12 sep 0,700 0,750 0,660
0,850 226 +0,180 +31,58%
13 sep 0,800 0,890 0,800
0,900 117 +0,140 +18,67%
16 sep 0,920 1,050 0,890
1,030 98 +0,160 +17,98%
17 sep 1,160 1,190 1,140
1,230 1.058 +0,140 +13,33%
18 sep 1,190 1,090 1,070
1,190 90 -0,100 -8,40%
19 sep 1,120 1,050 0,930
1,120 190 -0,040 -3,67%
20 sep 1,040 1,120 1,000
1,130 207 +0,070 +6,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront