ABN AMRO BANK N.V. Put-optie dec-2026 14,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2026 14,00 op mijn watchlist
2,250 14:54
-0,210 (-8,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,480 0,000
0,000 0 -0,040 -1,59%
03 apr 2,410 2,370 2,410
2,410 81 -0,110 -4,44%
04 apr 2,280 2,300 2,280
2,280 4 -0,070 -2,95%
05 apr 0,000 2,330 0,000
0,000 0 +0,030 +1,30%
08 apr 2,300 2,270 2,300
2,300 2 -0,060 -2,58%
09 apr 2,250 2,340 2,250
2,250 40 +0,070 +3,08%
10 apr 0,000 2,290 0,000
0,000 0 -0,050 -2,14%
11 apr 0,000 2,400 0,000
0,000 0 +0,110 +4,80%
12 apr 0,000 2,520 0,000
0,000 0 +0,120 +5,00%
15 apr 0,000 2,530 0,000
0,000 0 +0,010 +0,40%
16 apr 0,000 2,610 0,000
0,000 0 +0,080 +3,16%
17 apr 0,000 2,630 0,000
0,000 0 +0,020 +0,77%
18 apr 0,000 2,590 0,000
0,000 0 -0,040 -1,52%
19 apr 0,000 2,600 0,000
0,000 0 +0,010 +0,39%
22 apr 0,000 2,620 0,000
0,000 0 +0,020 +0,77%
23 apr 0,000 2,470 0,000
0,000 0 -0,150 -5,73%
24 apr 0,000 2,450 0,000
0,000 0 -0,020 -0,81%
25 apr 0,000 2,460 0,000
0,000 0 +0,010 +0,41%
26 apr 0,000 2,420 0,000
0,000 0 -0,040 -1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront