Heineken Call-optie dec-2026 90,00

AEX:HEI
15,200 09:33
-0,100 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 13,500 0,000
0,000 0 -0,470 -3,36%
03 mei 0,000 13,280 0,000
0,000 0 -0,220 -1,63%
06 mei 12,950 12,770 12,950
12,950 2 -0,510 -3,84%
07 mei 0,000 13,390 0,000
0,000 0 +0,620 +4,86%
08 mei 0,000 14,650 0,000
0,000 0 +1,260 +9,41%
09 mei 0,000 15,300 0,000
0,000 0 +0,650 +4,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront