ABN AMRO BANK N.V. Put-optie dec-2026 15,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2026 15,00 op mijn watchlist
2,930 10:00
-0,080 (-2,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,040 0,000
0,000 0 -0,040 -1,30%
03 apr 0,000 2,900 0,000
0,000 0 -0,140 -4,61%
04 apr 2,800 2,830 2,800
2,800 4 -0,070 -2,41%
05 apr 2,850 2,870 2,850
2,880 151 +0,040 +1,41%
08 apr 0,000 2,800 0,000
0,000 0 -0,070 -2,44%
09 apr 2,850 2,870 2,850
2,880 1 +0,070 +2,50%
10 apr 0,000 2,790 0,000
0,000 0 -0,080 -2,79%
11 apr 2,880 2,940 2,880
2,880 1 +0,150 +5,38%
12 apr 0,000 3,080 0,000
0,000 0 +0,140 +4,76%
15 apr 0,000 3,080 0,000
0,000 0 0,000 0,00%
16 apr 0,000 3,190 0,000
0,000 0 +0,110 +3,57%
17 apr 0,000 3,180 0,000
0,000 0 -0,010 -0,31%
18 apr 0,000 3,160 0,000
0,000 0 -0,020 -0,63%
19 apr 0,000 3,170 0,000
0,000 0 +0,010 +0,32%
22 apr 0,000 3,190 0,000
0,000 0 +0,020 +0,63%
23 apr 0,000 3,030 0,000
0,000 0 -0,160 -5,02%
24 apr 3,020 3,000 3,020
3,020 1 -0,030 -0,99%
25 apr 2,980 3,010 2,980
2,980 1 +0,010 +0,33%
26 apr 2,930 2,960 2,930
2,930 10 -0,050 -1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront