RANDSTAD NV Put-optie dec-2024 50,00

AEX:RND
5,600 11:52
-1,800 (-24,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 6,590 0,000
0,000 0 +0,110 +1,70%
03 sep 6,700 6,700 6,700
6,700 2 +0,110 +1,67%
04 sep 0,000 7,110 0,000
0,000 0 +0,410 +6,12%
05 sep 0,000 6,490 0,000
0,000 0 -0,620 -8,72%
06 sep 0,000 8,000 0,000
0,000 0 +1,510 +23,27%
09 sep 0,000 7,650 0,000
0,000 0 -0,350 -4,38%
10 sep 8,000 8,100 8,000
8,000 1 +0,450 +5,88%
11 sep 0,000 8,610 0,000
0,000 0 +0,510 +6,30%
12 sep 0,000 8,200 0,000
0,000 0 -0,410 -4,76%
13 sep 8,000 7,760 8,000
8,000 2 -0,440 -5,37%
16 sep 0,000 7,410 0,000
0,000 0 -0,350 -4,51%
17 sep 0,000 6,890 0,000
0,000 0 -0,520 -7,02%
18 sep 0,000 6,430 0,000
0,000 0 -0,460 -6,68%
19 sep 5,700 5,540 5,600
5,700 5 -0,890 -13,84%
20 sep 0,000 6,100 0,000
0,000 0 +0,560 +10,11%
23 sep 0,000 6,560 0,000
0,000 0 +0,460 +7,54%
24 sep 0,000 6,940 0,000
0,000 0 +0,380 +5,79%
25 sep 0,000 7,400 0,000
0,000 0 +0,460 +6,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront