RANDSTAD NV Put-optie dec-2024 50,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2024 50,00 op mijn watchlist
2,910 13:57
+0,050 (+1,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,350 0,000
0,000 0 +0,570 +15,08%
03 apr 0,000 4,610 0,000
0,000 0 +0,260 +5,98%
04 apr 4,560 4,090 4,190
4,560 2 -0,520 -11,28%
05 apr 0,000 4,480 0,000
0,000 0 +0,390 +9,54%
08 apr 0,000 4,100 0,000
0,000 0 -0,380 -8,48%
09 apr 0,000 3,920 0,000
0,000 0 -0,180 -4,39%
10 apr 0,000 3,970 0,000
0,000 0 +0,050 +1,28%
11 apr 0,000 3,980 0,000
0,000 0 +0,010 +0,25%
12 apr 0,000 4,200 0,000
0,000 0 +0,220 +5,53%
15 apr 0,000 4,100 0,000
0,000 0 -0,100 -2,38%
16 apr 4,830 5,170 4,800
5,050 6 +1,070 +26,10%
17 apr 0,000 4,920 0,000
0,000 0 -0,250 -4,84%
18 apr 0,000 4,270 0,000
0,000 0 -0,650 -13,21%
19 apr 4,410 4,380 4,410
4,410 2 +0,110 +2,58%
22 apr 0,000 4,130 0,000
0,000 0 -0,250 -5,71%
23 apr 5,850 5,920 5,850
5,850 6 +1,790 +43,34%
24 apr 5,100 4,960 5,100
5,100 2 -0,960 -16,22%
25 apr 0,000 5,460 0,000
0,000 0 +0,500 +10,08%
26 apr 5,000 5,020 5,000
5,000 42 -0,440 -8,06%
29 apr 0,000 4,530 0,000
0,000 0 -0,490 -9,76%
30 apr 0,000 4,550 0,000
0,000 0 +0,020 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront