SHELL PLC Put-optie dec-2026 25,00

AEX:RD
+ SHELL PLC Put-optie dec-2026 25,00 op mijn watchlist
1,550 11:27
-0,010 (-0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,880 0,000
0,000 0 -0,230 -10,90%
03 apr 2,130 1,830 2,130
2,130 5 -0,050 -2,66%
04 apr 1,800 1,810 1,800
1,800 6 -0,020 -1,09%
05 apr 0,000 1,810 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1,710 0,000
0,000 0 -0,100 -5,52%
09 apr 1,650 1,650 1,600
1,650 9 -0,060 -3,51%
10 apr 1,600 1,530 1,580
1,600 23 -0,120 -7,27%
11 apr 1,500 1,590 1,500
1,500 2 +0,060 +3,92%
12 apr 0,000 1,480 0,000
0,000 0 -0,110 -6,92%
15 apr 0,000 1,540 0,000
0,000 0 +0,060 +4,05%
16 apr 1,620 1,650 1,610
1,630 164 +0,110 +7,14%
17 apr 0,000 1,650 0,000
0,000 0 0,000 0,00%
18 apr 0,000 1,670 0,000
0,000 0 +0,020 +1,21%
19 apr 1,620 1,660 1,610
1,630 2 -0,010 -0,60%
22 apr 0,000 1,600 0,000
0,000 0 -0,060 -3,61%
23 apr 0,000 1,590 0,000
0,000 0 -0,010 -0,63%
24 apr 0,000 1,560 0,000
0,000 0 -0,030 -1,89%
25 apr 0,000 1,550 0,000
0,000 0 -0,010 -0,64%
26 apr 0,000 1,550 0,000
0,000 0 0,000 0,00%
29 apr 0,000 1,560 0,000
0,000 0 +0,010 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront