Philips Koninklijke Put-optie dec-2026 30,00

AEX:PHI
6,900 10:34
-0,130 (-1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,430 7,450 7,430
7,430 5 +0,080 +1,09%
03 mei 7,450 7,440 7,450
7,450 5 -0,010 -0,13%
06 mei 0,000 7,590 0,000
0,000 0 +0,150 +2,02%
07 mei 7,580 7,640 7,580
7,580 5 +0,050 +0,66%
08 mei 7,950 7,950 7,950
8,030 25 +0,310 +4,06%
09 mei 0,000 7,180 0,000
0,000 0 -0,770 -9,69%
10 mei 0,000 7,030 0,000
0,000 0 -0,150 -2,09%
13 mei 7,000 6,880 6,900
7,000 4 -0,150 -2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront