Philips Koninklijke Call-optie dec-2026 25,00

AEX:PHI
4,630 10:14
-0,020 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,090 4,090 3,950
4,090 8 -0,190 -4,44%
03 mei 4,050 4,040 4,050
4,100 8 -0,050 -1,22%
06 mei 3,950 3,930 3,930
3,950 4 -0,110 -2,72%
07 mei 3,900 3,910 3,900
4,000 26 -0,020 -0,51%
08 mei 3,690 3,660 3,650
3,750 9 -0,250 -6,39%
09 mei 4,100 4,230 4,100
4,100 4 +0,570 +15,57%
10 mei 4,330 4,390 4,330
4,380 20 +0,160 +3,78%
13 mei 0,000 4,680 0,000
0,000 0 +0,290 +6,61%
14 mei 4,630 4,650 4,630
4,630 10 -0,030 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront