Heineken Put-optie dec-2026 80,00

AEX:HEI
5,350 10:08
+0,260 (+5,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,600 5,720 5,600
5,600 1 +0,150 +2,69%
03 mei 0,000 5,780 0,000
0,000 0 +0,060 +1,05%
06 mei 0,000 6,040 0,000
0,000 0 +0,260 +4,50%
07 mei 0,000 5,740 0,000
0,000 0 -0,300 -4,97%
08 mei 5,350 5,280 5,350
5,350 1 -0,460 -8,01%
09 mei 0,000 5,090 0,000
0,000 0 -0,190 -3,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront