Heineken Call-optie dec-2026 80,00

AEX:HEI
22,000 09:35
+0,360 (+1,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 19,330 0,000
0,000 0 -0,510 -2,57%
03 mei 0,000 19,070 0,000
0,000 0 -0,260 -1,35%
06 mei 0,000 18,420 0,000
0,000 0 -0,650 -3,41%
07 mei 0,000 19,210 0,000
0,000 0 +0,790 +4,29%
08 mei 0,000 20,700 0,000
0,000 0 +1,490 +7,76%
09 mei 0,000 21,430 0,000
0,000 0 +0,730 +3,53%
10 mei 0,000 21,640 0,000
0,000 0 +0,210 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront