DSM FIRMENICH AG Put-optie dec-2026 140,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2026 140,00 op mijn watchlist
48,000 09:12
+7,030 (+17,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 39,870 0,000
0,000 0 +0,890 +2,28%
03 apr 0,000 39,270 0,000
0,000 0 -0,600 -1,50%
04 apr 0,000 40,300 0,000
0,000 0 +1,030 +2,62%
05 apr 0,000 40,650 0,000
0,000 0 +0,350 +0,87%
08 apr 0,000 39,760 0,000
0,000 0 -0,890 -2,19%
09 apr 0,000 40,700 0,000
0,000 0 +0,940 +2,36%
10 apr 0,000 40,470 0,000
0,000 0 -0,230 -0,57%
11 apr 0,000 41,900 0,000
0,000 0 +1,430 +3,53%
12 apr 0,000 42,180 0,000
0,000 0 +0,280 +0,67%
15 apr 0,000 42,680 0,000
0,000 0 +0,500 +1,19%
16 apr 0,000 41,230 0,000
0,000 0 -1,450 -3,40%
17 apr 0,000 42,030 0,000
0,000 0 +0,800 +1,94%
18 apr 0,000 41,080 0,000
0,000 0 -0,950 -2,26%
19 apr 0,000 40,100 0,000
0,000 0 -0,980 -2,39%
22 apr 0,000 39,140 0,000
0,000 0 -0,960 -2,39%
23 apr 0,000 38,350 0,000
0,000 0 -0,790 -2,02%
24 apr 0,000 39,880 0,000
0,000 0 +1,530 +3,99%
25 apr 0,000 40,970 0,000
0,000 0 +1,090 +2,73%
26 apr 0,000 38,920 0,000
0,000 0 -2,050 -5,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront