ASMI Call-optie dec-2024 350,00

AEX:ASM
274,500 17:28
-1,370 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 244,850 0,000
0,000 0 -13,140 -5,09%
03 mei 0,000 260,530 0,000
0,000 0 +15,680 +6,40%
06 mei 0,000 263,700 0,000
0,000 0 +3,170 +1,22%
07 mei 279,890 281,170 279,890
279,890 1 +17,470 +6,62%
08 mei 274,500 275,870 274,500
274,500 1 -5,300 -1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront