ASML Call-optie dec-2026 1.000,00

AEX:ASL
210,000 17:22
-5,680 (-2,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 164,070 0,000
0,000 0 +4,630 +2,90%
04 jun 161,000 159,560 161,000
161,000 1 -4,510 -2,75%
05 jun 173,500 201,740 173,500
194,000 5 +42,180 +26,44%
06 jun 215,000 210,510 209,750
216,000 17 +8,770 +4,35%
07 jun 0,000 211,380 0,000
0,000 0 +0,870 +0,41%
10 jun 206,000 215,630 205,000
206,000 5 +4,250 +2,01%
11 jun 220,000 211,780 220,000
220,000 1 -3,850 -1,79%
12 jun 230,000 227,530 230,000
230,000 1 +15,750 +7,44%
13 jun 221,000 215,680 221,000
221,000 2 -11,850 -5,21%
14 jun 215,000 211,140 210,000
215,000 6 -4,540 -2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront