Aegon Put-optie dec-2026 6,00

AEX:AGN
1,080 10:15
-0,010 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,220 0,000
0,000 0 0,000 0,00%
03 mei 1,200 1,220 1,200
1,200 5 0,000 0,00%
06 mei 1,160 1,150 1,160
1,160 30 -0,070 -5,74%
07 mei 1,150 1,120 1,090
1,150 66 -0,030 -2,61%
08 mei 1,120 1,160 1,120
1,180 3 +0,040 +3,57%
09 mei 0,000 1,130 0,000
0,000 0 -0,030 -2,59%
10 mei 1,080 1,090 1,080
1,110 1.251 -0,040 -3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront