AEX Put-optie dec-2026 600,00

AEX:AEX
13,500 16:05
+0,390 (+2,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 16,170 0,000
0,000 0 -0,130 -0,80%
03 mei 0,000 15,230 0,000
0,000 0 -0,940 -5,81%
06 mei 15,000 14,730 15,000
15,000 2 -0,500 -3,28%
07 mei 14,500 14,480 14,500
14,790 3 -0,250 -1,70%
08 mei 0,000 13,900 0,000
0,000 0 -0,580 -4,01%
09 mei 0,000 13,910 0,000
0,000 0 +0,010 +0,07%
10 mei 13,500 13,340 13,500
13,500 10 -0,570 -4,10%
13 mei 0,000 13,090 0,000
0,000 0 -0,250 -1,87%
14 mei 0,000 13,110 0,000
0,000 0 +0,020 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront