CAC 40 Put-optie dec-2024 7.100,00

MAT:PXA
113,200 12:15
+33,840 (+42,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 127,960 0,000
0,000 0 +5,320 +4,34%
03 mei 113,200 114,020 113,200
113,200 25 -13,940 -10,89%
06 mei 0,000 104,780 0,000
0,000 0 -9,240 -8,10%
07 mei 0,000 94,540 0,000
0,000 0 -10,240 -9,77%
08 mei 0,000 88,070 0,000
0,000 0 -6,470 -6,84%
09 mei 0,000 79,360 0,000
0,000 0 -8,710 -9,89%
10 mei 0,000 77,860 0,000
0,000 0 -1,500 -1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront