CAC 40 Put-optie dec-2024 7.000,00

MAT:PXA
104,000 13:37
+33,720 (+47,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 114,060 0,000
0,000 0 +4,450 +4,06%
03 mei 104,000 101,310 104,000
104,000 1 -12,750 -11,18%
06 mei 0,000 91,860 0,000
0,000 0 -9,450 -9,33%
07 mei 0,000 83,870 0,000
0,000 0 -7,990 -8,70%
08 mei 0,000 78,200 0,000
0,000 0 -5,670 -6,76%
09 mei 0,000 70,280 0,000
0,000 0 -7,920 -10,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront