L'OREAL Call-optie dec-2024 450,00

MAT:OR1
+ L'OREAL Call-optie dec-2024 450,00 op mijn watchlist
37,450 14:09
+2,280 (+6,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 25,380 0,000
0,000 0 -3,680 -12,66%
03 apr 24,630 20,670 24,630
24,630 2 -4,710 -18,56%
04 apr 0,000 20,290 0,000
0,000 0 -0,380 -1,84%
05 apr 0,000 17,220 0,000
0,000 0 -3,070 -15,13%
08 apr 0,000 16,310 0,000
0,000 0 -0,910 -5,28%
09 apr 0,000 17,620 0,000
0,000 0 +1,310 +8,03%
10 apr 16,990 17,230 16,990
16,990 15 -0,390 -2,21%
11 apr 18,890 18,820 18,750
18,910 14 +1,590 +9,23%
12 apr 0,000 17,120 0,000
0,000 0 -1,700 -9,03%
15 apr 0,000 17,380 0,000
0,000 0 +0,260 +1,52%
16 apr 0,000 17,890 0,000
0,000 0 +0,510 +2,93%
17 apr 0,000 18,520 0,000
0,000 0 +0,630 +3,52%
18 apr 0,000 21,310 0,000
0,000 0 +2,790 +15,06%
19 apr 0,000 30,840 0,000
0,000 0 +9,530 +44,72%
22 apr 0,000 28,750 0,000
0,000 0 -2,090 -6,78%
23 apr 0,000 28,120 0,000
0,000 0 -0,630 -2,19%
24 apr 0,000 27,760 0,000
0,000 0 -0,360 -1,28%
25 apr 0,000 26,010 0,000
0,000 0 -1,750 -6,30%
26 apr 0,000 28,260 0,000
0,000 0 +2,250 +8,65%
29 apr 29,290 28,430 29,290
30,090 20 +0,170 +0,60%
30 apr 0,000 29,650 0,000
0,000 0 +1,220 +4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront