L'OREAL Call-optie dec-2024 450,00

MAT:OR1
34,790 16:21
+2,260 (+6,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 31,360 0,000
0,000 0 -1,950 -5,85%
04 jun 0,000 33,110 0,000
0,000 0 +1,750 +5,58%
05 jun 0,000 34,950 0,000
0,000 0 +1,840 +5,56%
06 jun 0,000 35,170 0,000
0,000 0 +0,220 +0,63%
07 jun 0,000 34,670 0,000
0,000 0 -0,500 -1,42%
10 jun 0,000 32,880 0,000
0,000 0 -1,790 -5,16%
11 jun 0,000 32,390 0,000
0,000 0 -0,490 -1,49%
12 jun 34,790 35,130 34,790
34,790 20 +2,740 +8,46%
13 jun 0,000 32,530 0,000
0,000 0 -2,600 -7,40%
14 jun 0,000 28,300 0,000
0,000 0 -4,230 -13,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront