ABN AMRO BANK N.V. Call-optie dec-2024 13,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2024 13,00 op mijn watchlist
2,760 11:14
-0,120 (-4,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,060 3,010 3,020
3,120 64 +0,080 +2,73%
03 apr 3,080 3,240 3,080
3,220 108 +0,230 +7,64%
04 apr 3,300 3,490 3,300
3,420 49 +0,250 +7,72%
05 apr 3,300 3,410 3,300
3,400 11 -0,080 -2,29%
08 apr 3,480 3,470 3,480
3,480 3 +0,060 +1,76%
09 apr 3,420 3,310 3,420
3,420 3 -0,160 -4,61%
10 apr 3,570 3,420 3,360
3,570 43 +0,110 +3,32%
11 apr 3,410 3,110 3,220
3,410 3 -0,310 -9,06%
12 apr 3,070 2,880 3,070
3,070 10 -0,230 -7,40%
15 apr 2,830 2,820 2,830
2,830 206 -0,060 -2,08%
16 apr 0,000 2,560 0,000
0,000 0 -0,260 -9,22%
17 apr 0,000 2,600 0,000
0,000 0 +0,040 +1,56%
18 apr 2,680 2,650 2,680
2,680 10 +0,050 +1,92%
19 apr 2,650 2,650 2,650
2,650 20 0,000 0,00%
22 apr 2,330 2,530 2,270
2,330 13 -0,120 -4,53%
23 apr 2,790 2,900 2,790
2,790 2 +0,370 +14,62%
24 apr 2,960 2,910 2,850
2,960 22 +0,010 +0,34%
25 apr 2,820 2,880 2,820
2,900 40 -0,030 -1,03%
26 apr 2,760 2,730 2,760
2,760 1 -0,150 -5,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront