AEX Put-optie dec-2024 1.300,00

AEX:AEX
371,440 10:36
+0,180 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 404,540 0,000
0,000 0 -0,310 -0,08%
03 mei 0,000 396,210 0,000
0,000 0 -8,330 -2,06%
06 mei 0,000 392,650 0,000
0,000 0 -3,560 -0,90%
07 mei 0,000 383,600 0,000
0,000 0 -9,050 -2,30%
08 mei 383,080 384,150 382,100
385,410 13 +0,550 +0,14%
09 mei 0,000 379,030 0,000
0,000 0 -5,120 -1,33%
10 mei 373,570 372,400 373,560
373,570 2 -6,630 -1,75%
13 mei 0,000 371,260 0,000
0,000 0 -1,140 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront